AGPUB

AGPUB · 美元计价

$6.72

≈ ￥44.352

-0.74% (-$0.05)

更新于 2026-11-09 08:20:02

24H 最高

$6.84

24H 最低

$6.57

今日开盘

$6.77

24H 成交量

$5.28万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COMPCompound	$19.59	$20.10	$19.17	$101.58万	$1.92亿	-1.56%
191	AAPLBAAPLB	$343.66	$344.18	$339.51	$75.67万	—	0.39%
567	CETUSCetus Protocol	$0.0189	$0.0198	$0.01827	$13.39万	$153.39万	-4.30%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	BANANAS31Banana For Scale	$0.005673	$0.005848	$0.005531	$11.40万	$5,709.95万	-2.06%
489	SCRScroll	$0.01645	$0.01815	$0.01574	$19.51万	$322.57万	-9.37%
116	PENDLEPendle	$1.565	$1.64	$1.51	$144.48万	$2.63亿	-4.16%
217	XTZTezos	$0.2479	$0.2685	$0.24	$65.16万	$2.78亿	-4.91%
649	TFUELTheta Fuel	$0.00726	$0.00758	$0.00716	$3.86万	$5,523.15万	-3.33%
150	HAEDALHaedal Protocol	$0.02507	$0.02698	$0.02344	$98.34万	$492.91万	-1.14%
590	COOKIECookie	$0.00854	$0.00904	$0.00814	$10.44万	$135.47万	-5.32%
51	XLM恒星币	$0.1468	$0.1519	$0.143	$579.00万	$53.10亿	-2.97%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	SPKSpark	$0.015653	$0.016038	$0.015139	$29.43万	$2,674.88万	-2.30%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
249	2ZDoubleZero	$0.01972	$0.02104	$0.01898	$55.87万	$6,952.01万	-6.27%
106	TQQQBTQQQB	$51.56	$52.93	$50.84	$164.38万	—	-1.53%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
137	PROMPrometeus	$5.181	$5.36	$5.08	$116.94万	$9,482.74万	-1.76%