Hemi

HEMI · 美元计价

$0.0046

≈ ￥0.03036

-4.76% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00488

24H 最低

$0.00458

今日开盘

$0.00483

24H 成交量

$33.63万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COMPCompound	$19.9	$20.61	$19.76	$43.25万	$1.95亿	-2.45%
83	AAPLBAAPLB	$329.32	$348.11	$323.48	$360.36万	—	-4.58%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.70万	$159.44万	-3.64%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
437	SCRScroll	$0.01997	$0.02039	$0.01947	$26.90万	$377.78万	-0.84%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.15万	$2.72亿	-2.47%
664	TFUELTheta Fuel	$0.00787	$0.00813	$0.00782	$4.98万	$6,022.00万	-1.99%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
58	XLMStellar	$0.1619	$0.1699	$0.1614	$598.56万	$58.46亿	-3.97%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
346	SPKSpark	$0.01656	$0.017116	$0.01631	$39.94万	$2,803.83万	-2.41%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
326	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.01万	$8,271.27万	-8.12%
39	TQQQBTQQQB	$60.24	$64.45	$59.28	$1,065.26万	—	-5.52%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
122	PROMPrometeus	$5.34	$5.55	$5.33	$167.86万	$9,863.44万	-3.73%