Livepeer

LPT · 美元计价

$1.361

≈ ￥8.9826

-3.75% (-$0.05)

更新于 2026-11-03 10:35:02

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$23.86万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	COMPCompound	$19.94	$20.61	$19.76	$43.20万	$1.95亿	-2.21%
83	AAPLBAAPLB	$329.36	$348.11	$323.48	$360.01万	—	-4.60%
606	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.69万	$159.44万	-3.79%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.46万	—	-2.72%
437	SCRScroll	$0.02002	$0.02039	$0.01947	$26.86万	$377.78万	-0.55%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.18万	$2.72亿	-2.19%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
58	XLMStellar	$0.162	$0.1699	$0.1614	$598.41万	$58.46亿	-4.03%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
346	SPKSpark	$0.016608	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.27%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
326	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$43.10万	$8,271.27万	-7.78%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,065.14万	—	-5.37%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
122	PROMPrometeus	$5.346	$5.56	$5.33	$167.84万	$9,863.44万	-3.71%