ORCLB

ORCLB · 美元计价

$115.35

≈ ￥761.31

-7.34% (-$9.14)

更新于 2026-11-06 04:40:01

24H 最高

$125.68

24H 最低

$111.90

今日开盘

$124.49

24H 成交量

$159.57万

流通市值

—

24H 涨跌额

(-$9.14)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-3.05%
123	AAPLBAAPLB	$345.88	$355.65	$342.66	$228.45万	—	-1.74%
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	BANANAS31Banana For Scale	$0.00562	$0.00631	$0.005509	$58.46万	$5,709.95万	-5.13%
511	SCRScroll	$0.01838	$0.02016	$0.01757	$24.57万	$342.29万	-6.75%
94	PENDLEPendle	$1.676	$1.82	$1.61	$336.77万	$2.72亿	-6.53%
77	XTZTezos	$0.2514	$0.3173	$0.2486	$517.58万	$2.85亿	0.16%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$203.28万	$499.44万	-10.01%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
50	XLM恒星币	$0.1552	$0.1695	$0.1515	$1,185.99万	$54.09亿	-6.56%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
339	SPKSpark	$0.016423	$0.017397	$0.015618	$48.96万	$2,732.86万	-1.97%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
221	2ZDoubleZero	$0.02146	$0.02371	$0.02084	$87.05万	$7,308.64万	-8.64%
56	TQQQBTQQQB	$51.18	$62.91	$50.36	$881.94万	—	-17.89%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
177	PROMPrometeus	$5.37	$5.60	$5.30	$127.97万	$9,722.96万	-1.01%