Succinct

PROVE · 美元计价

$0.1812

≈ ￥1.1959

-4.13% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.189

24H 成交量

$101.11万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-3.05%
122	AAPLBAAPLB	$346.16	$355.65	$342.66	$228.58万	—	-1.73%
471	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.27万	$154.20万	-4.08%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	BANANAS31Banana For Scale	$0.005625	$0.00631	$0.005509	$58.46万	$5,709.95万	-4.97%
511	SCRScroll	$0.01838	$0.02016	$0.01757	$24.57万	$342.29万	-6.75%
94	PENDLEPendle	$1.671	$1.82	$1.61	$335.16万	$2.72亿	-6.54%
77	XTZTezos	$0.2517	$0.3173	$0.2486	$517.83万	$2.85亿	0.28%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.92%
129	HAEDALHaedal Protocol	$0.02642	$0.02965	$0.0246	$203.05万	$499.44万	-10.11%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
50	XLM恒星币	$0.1557	$0.1695	$0.1515	$1,186.10万	$54.09亿	-6.09%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
339	SPKSpark	$0.016423	$0.017397	$0.015618	$48.96万	$2,732.86万	-1.97%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	2ZDoubleZero	$0.02142	$0.02371	$0.02084	$86.27万	$7,308.64万	-9.12%
56	TQQQBTQQQB	$51.17	$62.91	$50.36	$884.55万	—	-17.80%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
175	PROMPrometeus	$5.382	$5.60	$5.30	$128.10万	$9,722.96万	-0.77%