Wrapped Bitcoin
WBTC · 美元计价
$76948.74
≈ ￥507861.68
-1.73% (-$1355.48)
更新于 2026-11-03 10:35:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78304.22
24H 成交量
$43.29万
流通市值
$89.45亿
24H 涨跌额
(-$1355.48)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $43.20万 | $1.95亿 | -2.21% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 606 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.69万 | $159.44万 | -3.79% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 595 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 437 |
SCRScroll
|
$0.02002 | $0.02039 | $0.01947 | $26.86万 | $377.78万 | -0.55% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $378.45万 | $2.90亿 | -4.78% |
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -2.19% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 58 |
XLMStellar
|
$0.162 | $0.1699 | $0.1614 | $598.41万 | $58.46亿 | -4.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $39.95万 | $2,803.83万 | -2.27% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 122 |
PROMPrometeus
|
$5.346 | $5.56 | $5.33 | $167.84万 | $9,863.44万 | -3.71% |
相关站点
共 40 个
Caldera _数字货币市值
RWUSD _比特币行情
TQQQB _BTC行情
MARSCOIN _BTC行情
Pendle _BTC行情
THORChain _比特币
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _BTC行情
Huma Finance _数字货币市值
Arbitrum _数字货币市值
NBISB _数字货币市值
EUR _比特币
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _数字货币市值
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
Zcash _比特币
Pump.fun _数字货币市值
Polkadot _比特币
KORUB _比特币
Chainlink _比特币行情
Mitosis _加密货币行情
Polkadot _数字货币市值
DRAMB _比特币
LayerZero _BTC行情
Aerodrome _比特币
Cardano _加密货币行情
USDC _BTC行情
BEAMX _比特币行情
Celo _比特币
Stellar _加密货币行情
KORUB _比特币
INTCB _币种排行
BNB _比特币行情
DRAMB _数字货币市值
Ethena USDe _币种排行
Gram _以太坊ETH价格